Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 12.11 | 12.32 | 11.88 | 11.88 | 139,199 |
| Aug 31, 2010 | 11.84 | 12.14 | 11.70 | 11.92 | 112,674 |
| Sep 1, 2010 | 12.12 | 12.43 | 12.00 | 12.39 | 143,538 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cbeyond does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
