Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 6.37 | 6.48 | 6.31 | 6.34 | 64,619 |
| May 15, 2012 | 6.34 | 6.49 | 6.22 | 6.31 | 103,398 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cbeyond does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
